PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,400 Value ($000) $1,216 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 19,100 Value ($000) $1,098 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 13,000 Value ($000) $578 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 13,000 Value ($000) $552 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 12,800 Value ($000) $617 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 11,800 Value ($000) $543 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 9,700 Value ($000) $382 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 44,700 Value ($000) $1,718 Avg Close $31.24 Range $26.65 - $37.36