PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 40,283 Value ($000) $1,940 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 40,597 Value ($000) $1,869 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 42,260 Value ($000) $1,663 Avg Close $39.75 Range $34.78 - $44.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	40,283	$1,940	$48.20	$42.97 - $56.01
Q3 2024	40,597	$1,869	$43.70	$37.33 - $50.85
Q2 2024	42,260	$1,663	$39.75	$34.78 - $44.62