PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

TURTLE CREEK ASSET MANAGEMENT INC.'s Holding History (CIK: 0001484148)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,400 Value ($000) $107 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 1,800 Value ($000) $76 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 1,500 Value ($000) $72 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 2,100 Value ($000) $97 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 4,000 Value ($000) $157 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 6,400 Value ($000) $246 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 6,800 Value ($000) $206 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 204,599 Value ($000) $5,481 Avg Close $26.06 Range $22.99 - $34.73