PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99 Value ($000) $6 Avg Close $55.12 Range $50.54 - $63.84

Q2 2024

Shares 125 Value ($000) $0 Avg Close $39.75 Range $34.78 - $44.62

Q4 2023

Shares 7,124 Value ($000) $0 Avg Close $25.50 Range $22.23 - $29.73

Q3 2023

Shares 3,877 Value ($000) $0 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99	$6	$55.12	$50.54 - $63.84
Q2 2024	125	$0	$39.75	$34.78 - $44.62
Q4 2023	7,124	$0	$25.50	$22.23 - $29.73
Q3 2023	3,877	$0	$26.06	$22.99 - $34.73