PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,240 Value ($000) $8,792 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 139,303 Value ($000) $8,007 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 151,939 Value ($000) $6,760 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 186,182 Value ($000) $7,900 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 180,725 Value ($000) $8,706 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 145,663 Value ($000) $6,705 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 141,757 Value ($000) $5,580 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 134,071 Value ($000) $5,152 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 135,050 Value ($000) $4,091 Avg Close $25.50 Range $22.23 - $29.73