PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,530 Value ($000) $720 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 14,295 Value ($000) $636 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 17,795 Value ($000) $755 Avg Close $46.97 Range $39.71 - $53.35

Q3 2024

Shares 11,606 Value ($000) $534 Avg Close $43.70 Range $37.33 - $50.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,530	$720	$53.56	$43.83 - $59.58
Q2 2025	14,295	$636	$41.60	$35.67 - $44.68
Q1 2025	17,795	$755	$46.97	$39.71 - $53.35
Q3 2024	11,606	$534	$43.70	$37.33 - $50.85