PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,814 Value ($000) $150 Avg Close $39.75 Range $34.78 - $44.62

Q1 2024

Shares 25,351 Value ($000) $974 Avg Close $31.24 Range $26.65 - $37.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,814	$150	$39.75	$34.78 - $44.62
Q1 2024	25,351	$974	$31.24	$26.65 - $37.36