PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,281 Value ($000) $895 Avg Close $55.12 Range $50.54 - $63.84

Q1 2025

Shares 10,116 Value ($000) $429 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 8,993 Value ($000) $433 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 9,078 Value ($000) $418 Avg Close $43.70 Range $37.33 - $50.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,281	$895	$55.12	$50.54 - $63.84
Q1 2025	10,116	$429	$46.97	$39.71 - $53.35
Q4 2024	8,993	$433	$48.20	$42.97 - $56.01
Q3 2024	9,078	$418	$43.70	$37.33 - $50.85