PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 222 Value ($000) $13 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 973 Value ($000) $43 Avg Close $41.60 Range $35.67 - $44.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	222	$13	$53.56	$43.83 - $59.58
Q2 2025	973	$43	$41.60	$35.67 - $44.68