PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,413 Value ($000) $89 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 3,391 Value ($000) $195 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 5,911 Value ($000) $263 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 4,453 Value ($000) $189 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 1,700 Value ($000) $82 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 1,518 Value ($000) $70 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 7,293 Value ($000) $287 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 2,528 Value ($000) $97 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 5,025 Value ($000) $152 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 46 Value ($000) $1 Avg Close $26.06 Range $22.99 - $34.73