PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,294 Value ($000) $708 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 19,450 Value ($000) $1,118 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 10,403 Value ($000) $463 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 16,130 Value ($000) $684 Avg Close $46.97 Range $39.71 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,294	$708	$55.12	$50.54 - $63.84
Q3 2025	19,450	$1,118	$53.56	$43.83 - $59.58
Q2 2025	10,403	$463	$41.60	$35.67 - $44.68
Q1 2025	16,130	$684	$46.97	$39.71 - $53.35