PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,679 Value ($000) $1,419 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 70,662 Value ($000) $3,144 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 113,988 Value ($000) $4,837 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 144,772 Value ($000) $6,974 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 124,753 Value ($000) $5,742 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 72,060 Value ($000) $2,836 Avg Close $39.75 Range $34.78 - $44.62

Q1 2024

Shares 41,500 Value ($000) $1,595 Avg Close $31.24 Range $26.65 - $37.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,679	$1,419	$53.56	$43.83 - $59.58
Q2 2025	70,662	$3,144	$41.60	$35.67 - $44.68
Q1 2025	113,988	$4,837	$46.97	$39.71 - $53.35
Q4 2024	144,772	$6,974	$48.20	$42.97 - $56.01
Q3 2024	124,753	$5,742	$43.70	$37.33 - $50.85
Q2 2024	72,060	$2,836	$39.75	$34.78 - $44.62
Q1 2024	41,500	$1,595	$31.24	$26.65 - $37.36