PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,794 Value ($000) $819 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 24,424 Value ($000) $1 Avg Close $39.75 Range $34.78 - $44.62

Q1 2024

Shares 10,094 Value ($000) $0 Avg Close $31.24 Range $26.65 - $37.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,794	$819	$43.70	$37.33 - $50.85
Q2 2024	24,424	$1	$39.75	$34.78 - $44.62
Q1 2024	10,094	$0	$31.24	$26.65 - $37.36