PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,600 Value ($000) $1,103 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 17,900 Value ($000) $1,029 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 18,600 Value ($000) $828 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 19,200 Value ($000) $815 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 20,300 Value ($000) $978 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 21,100 Value ($000) $971 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 23,000 Value ($000) $905 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 23,100 Value ($000) $888 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 23,400 Value ($000) $709 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 23,900 Value ($000) $640 Avg Close $26.06 Range $22.99 - $34.73