PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,859 Value ($000) $2,123 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 14,909 Value ($000) $857 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 6,256 Value ($000) $278 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 8,662 Value ($000) $368 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 4,911 Value ($000) $237 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 4,403 Value ($000) $203 Avg Close $43.70 Range $37.33 - $50.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,859	$2,123	$55.12	$50.54 - $63.84
Q3 2025	14,909	$857	$53.56	$43.83 - $59.58
Q2 2025	6,256	$278	$41.60	$35.67 - $44.68
Q1 2025	8,662	$368	$46.97	$39.71 - $53.35
Q4 2024	4,911	$237	$48.20	$42.97 - $56.01
Q3 2024	4,403	$203	$43.70	$37.33 - $50.85