PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,128 Value ($000) $43 Avg Close $31.24 Range $26.65 - $37.36

Q4 2023

Shares 6,679 Value ($000) $202 Avg Close $25.50 Range $22.23 - $29.73

Q3 2023

Shares 4,973 Value ($000) $133 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,128	$43	$31.24	$26.65 - $37.36
Q4 2023	6,679	$202	$25.50	$22.23 - $29.73
Q3 2023	4,973	$133	$26.06	$22.99 - $34.73