PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,844 Value ($000) $429 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 6,200 Value ($000) $356 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 7,792 Value ($000) $347 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 8,309 Value ($000) $353 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 8,556 Value ($000) $412 Avg Close $48.20 Range $42.97 - $56.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,844	$429	$55.12	$50.54 - $63.84
Q3 2025	6,200	$356	$53.56	$43.83 - $59.58
Q2 2025	7,792	$347	$41.60	$35.67 - $44.68
Q1 2025	8,309	$353	$46.97	$39.71 - $53.35
Q4 2024	8,556	$412	$48.20	$42.97 - $56.01