PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 36,603 Value ($000) $1,407 Avg Close $31.24 Range $26.65 - $37.36

Q4 2023

Shares 35,142 Value ($000) $1,064 Avg Close $25.50 Range $22.23 - $29.73

Q3 2023

Shares 24,232 Value ($000) $649 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	36,603	$1,407	$31.24	$26.65 - $37.36
Q4 2023	35,142	$1,064	$25.50	$22.23 - $29.73
Q3 2023	24,232	$649	$26.06	$22.99 - $34.73