PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,479 Value ($000) $5,986 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 97,138 Value ($000) $5,583 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 14,825 Value ($000) $660 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 9,356 Value ($000) $397 Avg Close $46.97 Range $39.71 - $53.35

Q2 2024

Shares 175,153 Value ($000) $6,894 Avg Close $39.75 Range $34.78 - $44.62

Q1 2024

Shares 17,940 Value ($000) $689 Avg Close $31.24 Range $26.65 - $37.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,479	$5,986	$55.12	$50.54 - $63.84
Q3 2025	97,138	$5,583	$53.56	$43.83 - $59.58
Q2 2025	14,825	$660	$41.60	$35.67 - $44.68
Q1 2025	9,356	$397	$46.97	$39.71 - $53.35
Q2 2024	175,153	$6,894	$39.75	$34.78 - $44.62
Q1 2024	17,940	$689	$31.24	$26.65 - $37.36