PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,901 Value ($000) $683 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 13,151 Value ($000) $756 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 10,992 Value ($000) $489 Avg Close $41.60 Range $35.67 - $44.68

Q3 2023

Shares 100 Value ($000) $3 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,901	$683	$55.12	$50.54 - $63.84
Q3 2025	13,151	$756	$53.56	$43.83 - $59.58
Q2 2025	10,992	$489	$41.60	$35.67 - $44.68
Q3 2023	100	$3	$26.06	$22.99 - $34.73