PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 45,800 Value ($000) $2,108 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 42,300 Value ($000) $1,665 Avg Close $39.75 Range $34.78 - $44.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	45,800	$2,108	$43.70	$37.33 - $50.85
Q2 2024	42,300	$1,665	$39.75	$34.78 - $44.62