PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,480 Value ($000) $469 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 3,901 Value ($000) $224 Avg Close $53.56 Range $43.83 - $59.58

Q4 2024

Shares 4,513 Value ($000) $210 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 6,675 Value ($000) $307 Avg Close $43.70 Range $37.33 - $50.85

Q1 2024

Shares 6,655 Value ($000) $255 Avg Close $31.24 Range $26.65 - $37.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,480	$469	$55.12	$50.54 - $63.84
Q3 2025	3,901	$224	$53.56	$43.83 - $59.58
Q4 2024	4,513	$210	$48.20	$42.97 - $56.01
Q3 2024	6,675	$307	$43.70	$37.33 - $50.85
Q1 2024	6,655	$255	$31.24	$26.65 - $37.36