PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,116 Value ($000) $15,116 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 277,528 Value ($000) $15,952 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 449,851 Value ($000) $20,014 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 325,853 Value ($000) $13,826 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 91,279 Value ($000) $4,397 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 69,257 Value ($000) $3,188 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 28,789 Value ($000) $1,133 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 41,720 Value ($000) $1,603 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 31,216 Value ($000) $946 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 287,837 Value ($000) $7,711 Avg Close $26.06 Range $22.99 - $34.73