PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,499 Value ($000) $11,190 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 171,592 Value ($000) $9,863 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 182,424 Value ($000) $8,116 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 244,732 Value ($000) $10,384 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 239,821 Value ($000) $11,552 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 228,196 Value ($000) $10,504 Avg Close $43.70 Range $37.33 - $50.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,499	$11,190	$55.12	$50.54 - $63.84
Q3 2025	171,592	$9,863	$53.56	$43.83 - $59.58
Q2 2025	182,424	$8,116	$41.60	$35.67 - $44.68
Q1 2025	244,732	$10,384	$46.97	$39.71 - $53.35
Q4 2024	239,821	$11,552	$48.20	$42.97 - $56.01
Q3 2024	228,196	$10,504	$43.70	$37.33 - $50.85