PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,659 Value ($000) $229 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 4,829 Value ($000) $278 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 5,528 Value ($000) $246 Avg Close $41.60 Range $35.67 - $44.68