PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,210 Value ($000) $577 Avg Close $55.12 Range $50.54 - $63.84

Q1 2025

Shares 5,160 Value ($000) $219 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 11,390 Value ($000) $549 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 11,442 Value ($000) $527 Avg Close $43.70 Range $37.33 - $50.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,210	$577	$55.12	$50.54 - $63.84
Q1 2025	5,160	$219	$46.97	$39.71 - $53.35
Q4 2024	11,390	$549	$48.20	$42.97 - $56.01
Q3 2024	11,442	$527	$43.70	$37.33 - $50.85