PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 289,054 Value ($000) $12,860 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 399,838 Value ($000) $16,965 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 54,670 Value ($000) $2,633 Avg Close $48.20 Range $42.97 - $56.01

Q2 2024

Shares 50,878 Value ($000) $2,003 Avg Close $39.75 Range $34.78 - $44.62

Q3 2023

Shares 15,900 Value ($000) $426 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	289,054	$12,860	$41.60	$35.67 - $44.68
Q1 2025	399,838	$16,965	$46.97	$39.71 - $53.35
Q4 2024	54,670	$2,633	$48.20	$42.97 - $56.01
Q2 2024	50,878	$2,003	$39.75	$34.78 - $44.62
Q3 2023	15,900	$426	$26.06	$22.99 - $34.73