PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 124,614 Value ($000) $5,544 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 114,394 Value ($000) $4,854 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 115,925 Value ($000) $5,584 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 127,621 Value ($000) $5,874 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 148,133 Value ($000) $5,831 Avg Close $39.75 Range $34.78 - $44.62

Q1 2024

Shares 90,836 Value ($000) $3,491 Avg Close $31.24 Range $26.65 - $37.36

Q4 2023

Shares 75,436 Value ($000) $2,285 Avg Close $25.50 Range $22.23 - $29.73

Q3 2023

Shares 73,115 Value ($000) $1,959 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	124,614	$5,544	$41.60	$35.67 - $44.68
Q1 2025	114,394	$4,854	$46.97	$39.71 - $53.35
Q4 2024	115,925	$5,584	$48.20	$42.97 - $56.01
Q3 2024	127,621	$5,874	$43.70	$37.33 - $50.85
Q2 2024	148,133	$5,831	$39.75	$34.78 - $44.62
Q1 2024	90,836	$3,491	$31.24	$26.65 - $37.36
Q4 2023	75,436	$2,285	$25.50	$22.23 - $29.73
Q3 2023	73,115	$1,959	$26.06	$22.99 - $34.73