PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,826 Value ($000) $929 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 14,726 Value ($000) $846 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 14,726 Value ($000) $655 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 14,826 Value ($000) $629 Avg Close $46.97 Range $39.71 - $53.35

Q1 2024

Shares 11,706 Value ($000) $0 Avg Close $31.24 Range $26.65 - $37.36

Q4 2023

Shares 9,806 Value ($000) $0 Avg Close $25.50 Range $22.23 - $29.73

Q3 2023

Shares 9,406 Value ($000) $0 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,826	$929	$55.12	$50.54 - $63.84
Q3 2025	14,726	$846	$53.56	$43.83 - $59.58
Q2 2025	14,726	$655	$41.60	$35.67 - $44.68
Q1 2025	14,826	$629	$46.97	$39.71 - $53.35
Q1 2024	11,706	$0	$31.24	$26.65 - $37.36
Q4 2023	9,806	$0	$25.50	$22.23 - $29.73
Q3 2023	9,406	$0	$26.06	$22.99 - $34.73