PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,447 Value ($000) $404 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 14,304 Value ($000) $822 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 13,442 Value ($000) $598 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 36,224 Value ($000) $1,537 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 25,802 Value ($000) $1,243 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 40,583 Value ($000) $1,868 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 127,491 Value ($000) $5,018 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 95,173 Value ($000) $3,657 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 41,289 Value ($000) $1,251 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 14,019 Value ($000) $376 Avg Close $26.06 Range $22.99 - $34.73