PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,386 Value ($000) $695 Avg Close $46.97 Range $39.71 - $53.35

Q1 2024

Shares 30,274 Value ($000) $1,163 Avg Close $31.24 Range $26.65 - $37.36

Q4 2023

Shares 19,246 Value ($000) $583 Avg Close $25.50 Range $22.23 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,386	$695	$46.97	$39.71 - $53.35
Q1 2024	30,274	$1,163	$31.24	$26.65 - $37.36
Q4 2023	19,246	$583	$25.50	$22.23 - $29.73