PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,952 Value ($000) $812 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 8,200 Value ($000) $471 Avg Close $53.56 Range $43.83 - $59.58

Q4 2023

Shares 7,800 Value ($000) $236 Avg Close $25.50 Range $22.23 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,952	$812	$55.12	$50.54 - $63.84
Q3 2025	8,200	$471	$53.56	$43.83 - $59.58
Q4 2023	7,800	$236	$25.50	$22.23 - $29.73