PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,452 Value ($000) $1,031 Avg Close $55.12 Range $50.54 - $63.84
Q1 2025
Shares 11,627 Value ($000) $493 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 11,089 Value ($000) $534 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 11,875 Value ($000) $547 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 10,931 Value ($000) $430 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 50,755 Value ($000) $1,951 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 42,141 Value ($000) $1,276 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 506,063 Value ($000) $13,557 Avg Close $26.06 Range $22.99 - $34.73