PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,008 Value ($000) $2,508 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 39,031 Value ($000) $2,244 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 36,619 Value ($000) $1,629 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 26,581 Value ($000) $1,128 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 20,797 Value ($000) $1,002 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 16,843 Value ($000) $775 Avg Close $43.70 Range $37.33 - $50.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,008	$2,508	$55.12	$50.54 - $63.84
Q3 2025	39,031	$2,244	$53.56	$43.83 - $59.58
Q2 2025	36,619	$1,629	$41.60	$35.67 - $44.68
Q1 2025	26,581	$1,128	$46.97	$39.71 - $53.35
Q4 2024	20,797	$1,002	$48.20	$42.97 - $56.01
Q3 2024	16,843	$775	$43.70	$37.33 - $50.85