PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,677 Value ($000) $3,052 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 50,320 Value ($000) $2,892 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 48,666 Value ($000) $2,165 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 49,097 Value ($000) $2,083 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 47,782 Value ($000) $2,302 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 47,659 Value ($000) $2,194 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 53,365 Value ($000) $2,100 Avg Close $39.75 Range $34.78 - $44.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,677	$3,052	$55.12	$50.54 - $63.84
Q3 2025	50,320	$2,892	$53.56	$43.83 - $59.58
Q2 2025	48,666	$2,165	$41.60	$35.67 - $44.68
Q1 2025	49,097	$2,083	$46.97	$39.71 - $53.35
Q4 2024	47,782	$2,302	$48.20	$42.97 - $56.01
Q3 2024	47,659	$2,194	$43.70	$37.33 - $50.85
Q2 2024	53,365	$2,100	$39.75	$34.78 - $44.62