PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293 Value ($000) $18 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 283 Value ($000) $16 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 277 Value ($000) $12 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 335 Value ($000) $14 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 281 Value ($000) $14 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 338 Value ($000) $16 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 400 Value ($000) $16 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 410 Value ($000) $16 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 342 Value ($000) $10 Avg Close $25.50 Range $22.23 - $29.73