PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,843 Value ($000) $86 Avg Close $25.50 Range $22.23 - $29.73

Q3 2023

Shares 2,843 Value ($000) $76 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,843	$86	$25.50	$22.23 - $29.73
Q3 2023	2,843	$76	$26.06	$22.99 - $34.73