PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,757 Value ($000) $1,301 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 27,225 Value ($000) $1,565 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 29,975 Value ($000) $1,334 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 24,048 Value ($000) $1,020 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 28,046 Value ($000) $1,351 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 18,604 Value ($000) $856 Avg Close $43.70 Range $37.33 - $50.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,757	$1,301	$55.12	$50.54 - $63.84
Q3 2025	27,225	$1,565	$53.56	$43.83 - $59.58
Q2 2025	29,975	$1,334	$41.60	$35.67 - $44.68
Q1 2025	24,048	$1,020	$46.97	$39.71 - $53.35
Q4 2024	28,046	$1,351	$48.20	$42.97 - $56.01
Q3 2024	18,604	$856	$43.70	$37.33 - $50.85