PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,030 Value ($000) $1,569 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 105,289 Value ($000) $6,052 Avg Close $53.56 Range $43.83 - $59.58

Q4 2024

Shares 149,384 Value ($000) $7,196 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 43,006 Value ($000) $1,980 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 52,474 Value ($000) $2,065 Avg Close $39.75 Range $34.78 - $44.62

Q1 2024

Shares 14,348 Value ($000) $551 Avg Close $31.24 Range $26.65 - $37.36

Q4 2023

Shares 13,007 Value ($000) $394 Avg Close $25.50 Range $22.23 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,030	$1,569	$55.12	$50.54 - $63.84
Q3 2025	105,289	$6,052	$53.56	$43.83 - $59.58
Q4 2024	149,384	$7,196	$48.20	$42.97 - $56.01
Q3 2024	43,006	$1,980	$43.70	$37.33 - $50.85
Q2 2024	52,474	$2,065	$39.75	$34.78 - $44.62
Q1 2024	14,348	$551	$31.24	$26.65 - $37.36
Q4 2023	13,007	$394	$25.50	$22.23 - $29.73