PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,667 Value ($000) $1,108 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 17,908 Value ($000) $1,029 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 21,614 Value ($000) $962 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 24,891 Value ($000) $1,056 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 23,798 Value ($000) $1,146 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 23,762 Value ($000) $1,094 Avg Close $43.70 Range $37.33 - $50.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,667	$1,108	$55.12	$50.54 - $63.84
Q3 2025	17,908	$1,029	$53.56	$43.83 - $59.58
Q2 2025	21,614	$962	$41.60	$35.67 - $44.68
Q1 2025	24,891	$1,056	$46.97	$39.71 - $53.35
Q4 2024	23,798	$1,146	$48.20	$42.97 - $56.01
Q3 2024	23,762	$1,094	$43.70	$37.33 - $50.85