PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 756 Value ($000) $47 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 868 Value ($000) $50 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 646 Value ($000) $29 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 544 Value ($000) $23 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 537 Value ($000) $26 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 538 Value ($000) $25 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 538 Value ($000) $24 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 538 Value ($000) $21 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 559 Value ($000) $17 Avg Close $25.50 Range $22.23 - $29.73