PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,900 Value ($000) $934 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 14,600 Value ($000) $839 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 14,600 Value ($000) $650 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 14,600 Value ($000) $619 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 16,000 Value ($000) $771 Avg Close $48.20 Range $42.97 - $56.01