PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

DV Trading LLC's Holding History (CIK: 0001721757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $6 Avg Close $55.12 Range $50.54 - $63.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$6	$55.12	$50.54 - $63.84