PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,000 Value ($000) $222 Avg Close $41.60 Range $35.67 - $44.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,000	$222	$41.60	$35.67 - $44.68