PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,278 Value ($000) $205 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 4,379 Value ($000) $252 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 4,801 Value ($000) $214 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 4,958 Value ($000) $210 Avg Close $46.97 Range $39.71 - $53.35