PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,131 Value ($000) $21,699 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 378,477 Value ($000) $21,755 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 230,267 Value ($000) $10,245 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 269,615 Value ($000) $11,440 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 229,655 Value ($000) $11,062 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 186,259 Value ($000) $8,574 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 363,527 Value ($000) $14,308 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 165,859 Value ($000) $6,374 Avg Close $31.24 Range $26.65 - $37.36