PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Voss Capital, LLC's Holding History (CIK: 0001730145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,727,468 Value ($000) $108,295 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 1,680,000 Value ($000) $96,566 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 2,290,000 Value ($000) $101,882 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 2,067,342 Value ($000) $87,717 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 1,417,081 Value ($000) $68,261 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 1,075,000 Value ($000) $49,482 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 501,895 Value ($000) $19,755 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 307,641 Value ($000) $11,823 Avg Close $31.24 Range $26.65 - $37.36