PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $2 Avg Close $55.12 Range $50.54 - $63.84

Q1 2025

Shares 187 Value ($000) $8 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 186 Value ($000) $9 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 185 Value ($000) $9 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 184 Value ($000) $7 Avg Close $39.75 Range $34.78 - $44.62

Q1 2024

Shares 188 Value ($000) $7 Avg Close $31.24 Range $26.65 - $37.36

Q4 2023

Shares 181 Value ($000) $5 Avg Close $25.50 Range $22.23 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$2	$55.12	$50.54 - $63.84
Q1 2025	187	$8	$46.97	$39.71 - $53.35
Q4 2024	186	$9	$48.20	$42.97 - $56.01
Q3 2024	185	$9	$43.70	$37.33 - $50.85
Q2 2024	184	$7	$39.75	$34.78 - $44.62
Q1 2024	188	$7	$31.24	$26.65 - $37.36
Q4 2023	181	$5	$25.50	$22.23 - $29.73