PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,766 Value ($000) $6,630 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 49,143 Value ($000) $2,825 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 130,599 Value ($000) $6 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 146,165 Value ($000) $6 Avg Close $46.97 Range $39.71 - $53.35

Q1 2024

Shares 108,648 Value ($000) $4 Avg Close $31.24 Range $26.65 - $37.36

Q4 2023

Shares 15,638 Value ($000) $0 Avg Close $25.50 Range $22.23 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,766	$6,630	$55.12	$50.54 - $63.84
Q3 2025	49,143	$2,825	$53.56	$43.83 - $59.58
Q2 2025	130,599	$6	$41.60	$35.67 - $44.68
Q1 2025	146,165	$6	$46.97	$39.71 - $53.35
Q1 2024	108,648	$4	$31.24	$26.65 - $37.36
Q4 2023	15,638	$0	$25.50	$22.23 - $29.73