PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,138 Value ($000) $9,349 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 97,201 Value ($000) $5,587 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 118,499 Value ($000) $5,272 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 98,389 Value ($000) $4,175 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 80,535 Value ($000) $3,879 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 142,612 Value ($000) $6,564 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 83,097 Value ($000) $3,271 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 66,928 Value ($000) $2,572 Avg Close $31.24 Range $26.65 - $37.36